Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00012500 | 2024-05-10 1:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 116.02% |
| TZOO240920C00012500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 21 | 75.20% |
| TZOO241220C00012500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 64.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00012500 | 2024-01-19 10:33AM EDT | 2024-09-20 | 4.60 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 171.78% |
© 2024 Yahoo. All rights reserved.