Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621C00010000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 76.76% |
| TZOO240920C00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 1.00 | 0.20 | 1.30 | 0.00 | - | 1 | 38 | 68.85% |
| TZOO241220C00010000 | 2024-05-10 1:34PM EDT | 2024-12-20 | 1.21 | 0.00 | 2.20 | 0.00 | - | - | 1 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 2024-06-21 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 93.95% |
| TZOO240920P00010000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 2.69 | 0.75 | 4.10 | 0.00 | - | 1 | 3 | 65.92% |
© 2024 Yahoo. All rights reserved.