Canada markets closed

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.80+0.91 (+4.82%)
At close: 04:00PM EDT
19.91 +0.11 (+0.56%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA240621C000250002024-06-04 12:31PM EDT2024-06-210.170.020.25+0.11+183.33%5152120.31%
TZA240628C000250002024-05-30 9:58AM EDT2024-06-280.120.050.100.00-21174.22%
TZA240712C000250002024-06-04 1:25PM EDT2024-07-120.200.040.730.00-1181.05%
TZA240719C000250002024-06-14 12:36PM EDT2024-07-190.280.190.27+0.15+115.38%1353261.91%
TZA241018C000250002024-06-14 3:48PM EDT2024-10-181.150.001.30+0.37+47.44%5037662.74%
TZA250117C000250002024-06-14 3:55PM EDT2025-01-172.101.012.16+0.72+52.17%1157052.88%
TZA260116C000250002024-05-21 2:42PM EDT2026-01-163.654.404.950.00-10013763.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA240621P000250002024-05-06 11:49AM EDT2024-06-216.956.157.650.00-337305.66%
TZA240628P000250002024-06-12 2:20PM EDT2024-06-287.303.507.350.00--1097.27%
TZA240719P000250002024-06-10 10:09AM EDT2024-07-195.904.706.650.00-13577.93%
TZA241018P000250002024-05-16 10:06AM EDT2024-10-189.244.457.050.00-2475.49%
TZA250117P000250002024-05-24 9:30AM EDT2025-01-178.457.309.400.00-228479.27%
TZA260116P000250002024-04-22 1:23PM EDT2026-01-169.900.000.000.00-200.00%