Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614C00022000 | 2024-06-13 2:29PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TZA240621C00022000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240628C00022000 | 2024-06-06 10:55AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TZA240705C00022000 | 2024-06-12 1:36PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TZA240712C00022000 | 2024-06-05 1:40PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA240719C00022000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA241018C00022000 | 2024-06-13 1:37PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TZA250117C00022000 | 2024-06-04 11:12AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TZA260116C00022000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00022000 | 2024-05-30 11:48AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00022000 | 2024-06-07 1:42PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240628P00022000 | 2024-06-11 3:38PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TZA240719P00022000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TZA241018P00022000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00022000 | 2024-06-07 12:39PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116P00022000 | 2024-05-24 2:30PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.