Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00020500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.37 | 0.31 | 0.35 | +0.24 | +184.62% | 335 | 337 | 55.47% |
| TZA240628C00020500 | 2024-06-13 10:43AM EDT | 2024-06-28 | 0.55 | 0.51 | 1.07 | +0.25 | +83.33% | 27 | 94 | 70.22% |
| TZA240705C00020500 | 2024-06-14 11:42AM EDT | 2024-07-05 | 0.76 | 0.63 | 2.45 | +0.43 | +130.30% | 30 | 26 | 97.17% |
| TZA240726C00020500 | 2024-06-14 11:33AM EDT | 2024-07-26 | 1.15 | 1.08 | 1.65 | -1.10 | -48.89% | 11 | 20 | 62.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00020500 | 2024-06-14 3:04PM EDT | 2024-06-21 | 1.00 | 0.99 | 1.03 | -1.95 | -66.10% | 44 | 5 | 53.52% |
© 2024 Yahoo. All rights reserved.