Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00015000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 3.85 | 4.80 | 4.90 | 0.00 | - | 1 | 203 | 117.19% |
| TZA240628C00015000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 3.89 | 2.93 | 6.85 | 0.00 | - | 1 | 96 | 93.75% |
| TZA240719C00015000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 5.00 | 4.25 | 5.70 | +0.90 | +21.95% | 11 | 486 | 69.92% |
| TZA241018C00015000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 3.45 | 3.25 | 7.35 | 0.00 | - | 2 | 3 | 51.37% |
| TZA250117C00015000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 5.86 | 3.85 | 7.85 | -0.74 | -11.21% | 14 | 715 | 53.47% |
| TZA260116C00015000 | 2024-06-13 12:42PM EDT | 2026-01-16 | 6.60 | 6.15 | 10.00 | 0.00 | - | 1 | 484 | 62.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00015000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 81.25% |
| TZA240628P00015000 | 2024-06-03 2:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 212.50% |
| TZA240712P00015000 | 2024-06-11 11:31AM EDT | 2024-07-12 | 0.10 | 0.00 | 2.16 | 0.00 | - | - | 1 | 150.98% |
| TZA240719P00015000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.09 | -0.21 | -75.00% | 23 | 184 | 57.03% |
| TZA241018P00015000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 0.65 | 0.52 | 0.63 | -0.10 | -13.33% | 1 | 214 | 54.20% |
| TZA250117P00015000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 1.25 | 1.16 | 1.29 | -0.41 | -24.70% | 1 | 1,966 | 57.67% |
| TZA260116P00015000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 3.41 | 3.10 | 3.45 | 0.00 | - | 4 | 1,060 | 62.94% |
© 2024 Yahoo. All rights reserved.