Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00013000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 4.50 | 4.35 | 5.65 | 0.00 | - | 1 | 1 | 159.96% |
| TZA240719C00013000 | 2024-02-28 11:32AM EDT | 2024-07-19 | 6.20 | 2.19 | 5.70 | 0.00 | - | 40 | 18 | 108.01% |
| TZA241018C00013000 | 2024-05-24 11:15AM EDT | 2024-10-18 | 5.30 | 3.45 | 7.40 | 0.00 | - | 7 | 10 | 52.73% |
| TZA250117C00013000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 5.25 | 4.55 | 7.75 | 0.00 | - | - | 5 | 62.21% |
| TZA260116C00013000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 6.92 | 5.60 | 9.50 | 0.00 | - | 2 | 15 | 60.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00013000 | 2024-05-24 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | -0.09 | -90.00% | 1 | 6 | 92.19% |
| TZA240719P00013000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 497 | 71.09% |
| TZA241018P00013000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 0.59 | 0.33 | 2.41 | 0.00 | - | 2 | 20 | 87.60% |
| TZA260116P00013000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 2.90 | 2.37 | 5.00 | 0.00 | - | 7 | 78 | 77.86% |
© 2024 Yahoo. All rights reserved.