Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00205000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 4 | 86 | 21.29% |
| TXN240531C00205000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.26 | -0.10 | -28.57% | 43 | 38 | 18.16% |
| TXN240607C00205000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.74 | 0.69 | 0.75 | +0.11 | +17.46% | 20 | 33 | 20.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00205000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 31.59 | 8.85 | 10.30 | 0.00 | - | - | 0 | 19.17% |
| TXN240607P00205000 | 2024-05-02 1:02PM EDT | 2024-06-07 | 31.65 | 10.00 | 11.35 | 0.00 | - | - | 0 | 25.07% |
© 2024 Yahoo. All rights reserved.