Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531C00192500 | 2024-05-23 10:56AM EDT | 2024-05-31 | 6.45 | 6.60 | 8.00 | 0.00 | - | 1 | 146 | 34.67% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00192500 | 2024-05-24 3:28PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.16 | -0.50 | -75.76% | 76 | 4,059 | 17.24% |
© 2024 Yahoo. All rights reserved.