Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531C00187500 | 2024-05-24 10:25AM EDT | 2024-05-31 | 11.94 | 10.60 | 12.55 | +0.84 | +7.57% | 12 | 52 | 42.02% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240531P00187500 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.11 | -73.33% | 6 | 51 | 21.88% |
© 2024 Yahoo. All rights reserved.