Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | -0.56 | -18.67% | 482 | 547 | 2024-06-07 | 2.26 | -0.07 | -3.00% | 109 | 638 |
| 3.46 | -0.64 | -15.61% | 34 | 50 | 2024-06-14 | 3.40 | +0.40 | +13.33% | 21 | 173 |
| 4.05 | -0.70 | -14.74% | 428 | 6,694 | 2024-06-21 | 3.90 | +0.07 | +1.83% | 90 | 1,769 |
| 3.62 | -1.33 | -26.87% | 7 | 148 | 2024-06-28 | 4.45 | 0.00 | - | 123 | 144 |
| 6.25 | 0.00 | - | 4 | 6 | 2024-07-05 | 6.00 | +1.50 | +33.33% | 1 | 6 |
| 6.70 | -0.25 | -3.60% | 207 | 1,761 | 2024-07-19 | 5.60 | -0.05 | -0.88% | 322 | 570 |
| 8.70 | -0.80 | -8.42% | 15 | 41 | 2024-08-16 | 9.90 | +1.45 | +17.16% | 32 | 1,564 |
| 11.20 | -0.55 | -4.68% | 64 | 418 | 2024-09-20 | 9.85 | +0.05 | +0.51% | 43 | 181 |
| 12.53 | -0.09 | -0.71% | 23 | 481 | 2024-10-18 | 12.10 | +1.25 | +11.52% | 8 | 137 |
| 18.80 | 0.00 | - | 1 | 147 | 2024-12-20 | 14.65 | +1.85 | +14.45% | 30 | 29 |
| 15.00 | -3.85 | -20.42% | 5 | 3,497 | 2025-01-17 | 13.40 | 0.00 | - | 8 | 259 |
| 18.50 | -4.85 | -20.77% | 2 | 52 | 2025-03-21 | - | - | - | - | - |
| 24.43 | 0.00 | - | 1 | 121 | 2025-04-17 | 33.25 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 1 | 243 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 111 |
| 14.14 | 0.00 | - | 3 | 5 | 2025-10-17 | 27.45 | 0.00 | - | 1 | 1 |
| 28.96 | 0.00 | - | 2 | 27 | 2025-12-19 | 20.75 | 0.00 | - | 53 | 54 |
| 28.20 | 0.00 | - | 3 | 146 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.