TELUS Corporation (TU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 3.40 | 0.00 | - | 2 | 22 | 165.63% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 106.15% |
| TU240920C00015000 | 2024-04-16 9:41AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.90 | 0.00 | - | 30 | 58 | 53.61% |
| TU241220C00015000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 1.67 | 0.00 | 3.20 | 0.00 | - | 3 | 8 | 47.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00015000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 103 | 201 | 215.63% |
| TU240621P00015000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 160 | 33.89% |
| TU240920P00015000 | 2024-05-09 2:14PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.85 | 0.00 | - | 4 | 419 | 41.11% |
| TU241220P00015000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 20 | 26 | 40.28% |
© 2024 Yahoo. All rights reserved.