TELUS Corporation (TU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00012500 | 2024-04-11 2:06PM EDT | 2024-09-20 | 3.92 | 3.30 | 4.30 | 0.00 | - | - | 8 | 49.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 149 | 55.47% |
| TU240920P00012500 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.15 | 0.00 | - | 59 | 192 | 58.20% |
| TU241220P00012500 | 2024-05-08 12:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 50 | 51 | 48.15% |
© 2024 Yahoo. All rights reserved.