Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00085000 | 2023-08-08 3:14PM EDT | 2024-06-21 | 60.00 | 62.20 | 63.30 | 0.00 | - | - | 1 | 0.00% |
TTWO250117C00085000 | 2023-06-21 9:41AM EDT | 2025-01-17 | 64.54 | 74.70 | 76.85 | 0.00 | - | 1 | 4 | 53.70% |
TTWO250620C00085000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 68.19 | 63.50 | 67.35 | 0.00 | - | 1 | 1 | 0.00% |
TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00085000 | 2024-03-25 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 116.02% |
TTWO240920P00085000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.16 | 0.03 | 1.09 | 0.00 | - | 2 | 9 | 63.23% |
TTWO241220P00085000 | 2024-05-22 12:43PM EDT | 2024-12-20 | 0.36 | 0.00 | 2.37 | 0.00 | - | 2 | 3 | 54.47% |
TTWO250117P00085000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.42 | 0.00 | - | 1 | 112 | 50.35% |
TTWO250620P00085000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 1.76 | 0.00 | 3.10 | 0.00 | - | 2 | 21 | 50.23% |
TTWO260116P00085000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.99 | 2.44 | 3.15 | 0.00 | - | 1 | 5 | 40.59% |