Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00162500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.19 | 0.96 | 1.05 | +0.03 | +2.59% | 22 | 91 | 21.68% |
| TTWO240614C00162500 | 2024-05-31 3:11PM EDT | 2024-06-14 | 1.85 | 1.77 | 1.95 | +0.20 | +12.12% | 4 | 48 | 22.95% |
| TTWO240621C00162500 | 2024-05-31 9:59AM EDT | 2024-06-21 | 1.98 | 2.31 | 2.42 | -0.17 | -7.91% | 4 | 224 | 21.90% |
| TTWO240628C00162500 | 2024-05-31 3:39PM EDT | 2024-06-28 | 2.89 | 2.82 | 3.10 | +0.47 | +19.42% | 1 | 5 | 22.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00162500 | 2024-05-31 1:51PM EDT | 2024-06-21 | 4.75 | 3.95 | 4.15 | +0.10 | +2.15% | 11 | 28 | 19.15% |
© 2024 Yahoo. All rights reserved.