Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00157500 | 2024-05-31 1:49PM EDT | 2024-06-07 | 2.88 | 3.55 | 3.80 | -0.62 | -17.71% | 29 | 503 | 23.49% |
| TTWO240614C00157500 | 2024-05-31 1:42PM EDT | 2024-06-14 | 4.70 | 4.50 | 4.80 | +0.48 | +11.37% | 5 | 19 | 25.50% |
| TTWO240621C00157500 | 2024-05-30 10:40AM EDT | 2024-06-21 | 5.25 | 5.00 | 5.20 | +1.05 | +25.00% | 1 | 142 | 23.61% |
| TTWO240628C00157500 | 2024-05-31 3:53PM EDT | 2024-06-28 | 6.02 | 5.55 | 5.90 | +1.13 | +23.11% | 1 | 37 | 24.60% |
| TTWO240705C00157500 | 2024-05-30 2:13PM EDT | 2024-07-05 | 6.00 | 5.95 | 6.35 | 0.00 | - | 4 | 4 | 24.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00157500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.69 | 0.69 | 0.76 | -0.46 | -40.00% | 233 | 86 | 21.05% |
| TTWO240614P00157500 | 2024-05-31 2:41PM EDT | 2024-06-14 | 1.74 | 1.37 | 1.51 | -0.43 | -19.82% | 5 | 26 | 21.77% |
| TTWO240621P00157500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.90 | 1.74 | 1.81 | -0.36 | -15.93% | 74 | 118 | 19.91% |
| TTWO240628P00157500 | 2024-05-29 3:45PM EDT | 2024-06-28 | 2.54 | 2.09 | 2.40 | 0.00 | - | - | 2 | 20.81% |
© 2024 Yahoo. All rights reserved.