Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00152500 | 2024-06-14 3:15PM EDT | 2024-06-21 | 6.82 | 6.70 | 8.70 | +0.77 | +12.73% | 9 | 125 | 60.21% |
| TTWO240628C00152500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 7.35 | 7.20 | 7.60 | -0.40 | -5.16% | 1 | 4 | 29.42% |
| TTWO240705C00152500 | 2024-06-12 1:14PM EDT | 2024-07-05 | 7.05 | 7.50 | 8.05 | 0.00 | - | - | 2 | 27.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00152500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.29 | -0.13 | -30.95% | 3 | 155 | 26.66% |
| TTWO240628P00152500 | 2024-06-14 11:57AM EDT | 2024-06-28 | 0.78 | 0.56 | 0.68 | -0.12 | -13.33% | 1 | 4 | 23.90% |
| TTWO240705P00152500 | 2024-06-14 10:22AM EDT | 2024-07-05 | 1.29 | 0.82 | 1.02 | -0.05 | -3.73% | 1 | 2 | 22.62% |
| TTWO240712P00152500 | 2024-06-14 2:53PM EDT | 2024-07-12 | 1.34 | 1.16 | 1.40 | +0.08 | +6.35% | 11 | 6 | 22.41% |
© 2024 Yahoo. All rights reserved.