Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00149000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 5.40 | 8.70 | 11.35 | 0.00 | - | - | 27 | 61.23% |
| TTWO240628C00149000 | 2024-05-29 2:30PM EDT | 2024-06-28 | 11.40 | 9.10 | 11.05 | 0.00 | - | 2 | 2 | 37.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00149000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | +0.08 | +47.06% | 4 | 53 | 31.79% |
| TTWO240628P00149000 | 2024-06-11 11:50AM EDT | 2024-06-28 | 0.42 | 0.22 | 0.50 | 0.00 | - | 4 | 5 | 29.18% |
© 2024 Yahoo. All rights reserved.