Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00148000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.92 | 10.90 | 14.30 | 0.00 | - | 9 | 21 | 73.76% |
| TTWO240614C00148000 | 2024-05-29 11:24AM EDT | 2024-06-14 | 10.37 | 12.35 | 14.25 | 0.00 | - | 1 | 26 | 51.59% |
| TTWO240621C00148000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 6.30 | 12.25 | 14.45 | 0.00 | - | - | 15 | 43.95% |
| TTWO240628C00148000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 11.45 | 13.05 | 14.80 | 0.00 | - | 1 | 25 | 40.76% |
| TTWO240705C00148000 | 2024-05-30 2:14PM EDT | 2024-07-05 | 13.29 | 13.05 | 14.40 | 0.00 | - | 4 | 4 | 33.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00148000 | 2024-05-22 1:54PM EDT | 2024-06-07 | 1.24 | 0.03 | 0.12 | 0.00 | - | - | 6 | 33.40% |
| TTWO240614P00148000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.58 | 0.17 | 0.25 | 0.00 | - | 4 | 18 | 27.54% |
| TTWO240621P00148000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.44 | 0.33 | 0.37 | 0.00 | - | 7 | 55 | 24.71% |
| TTWO240628P00148000 | 2024-05-29 1:52PM EDT | 2024-06-28 | 0.84 | 0.45 | 2.13 | 0.00 | - | 2 | 5 | 38.38% |
© 2024 Yahoo. All rights reserved.