Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00146000 | 2024-05-23 10:15AM EDT | 2024-06-07 | 9.00 | 13.35 | 16.30 | 0.00 | - | 3 | 12 | 51.07% |
| TTWO240614C00146000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 6.30 | 13.10 | 16.00 | 0.00 | - | 11 | 4 | 53.71% |
| TTWO240628C00146000 | 2024-05-16 1:11PM EDT | 2024-06-28 | 7.20 | 13.70 | 17.20 | 0.00 | - | - | 2 | 47.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00146000 | 2024-05-28 11:27AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.72 | 0.00 | - | 11 | 25 | 57.62% |
| TTWO240614P00146000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.24 | 0.10 | 0.24 | -0.01 | -4.00% | 3 | 14 | 30.86% |
| TTWO240621P00146000 | 2024-05-29 1:35PM EDT | 2024-06-21 | 0.45 | 0.24 | 0.28 | 0.00 | - | 2 | 10 | 26.07% |
| TTWO240628P00146000 | 2024-05-28 1:03PM EDT | 2024-06-28 | 0.91 | 0.33 | 1.53 | 0.00 | - | 1 | 2 | 37.01% |
© 2024 Yahoo. All rights reserved.