Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607C00143000 | 2024-05-24 10:37AM EDT | 2024-06-07 | 11.42 | 15.80 | 19.50 | 0.00 | - | 4 | 3 | 53.27% |
| TTWO240614C00143000 | 2024-05-16 11:59AM EDT | 2024-06-14 | 8.55 | 16.00 | 19.65 | 0.00 | - | - | 4 | 69.41% |
| TTWO240628C00143000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 11.03 | 16.60 | 20.20 | 0.00 | - | 1 | 1 | 53.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00143000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.74 | 0.00 | - | 1 | 7 | 56.45% |
| TTWO240614P00143000 | 2024-05-29 2:07PM EDT | 2024-06-14 | 0.20 | 0.06 | 1.38 | 0.00 | - | 2 | 4 | 57.59% |
| TTWO240621P00143000 | 2024-05-30 10:49AM EDT | 2024-06-21 | 0.29 | 0.08 | 0.26 | 0.00 | - | 3 | 3 | 30.08% |
| TTWO240628P00143000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 0.47 | 0.21 | 0.77 | 0.00 | - | 1 | 2 | 33.96% |
© 2024 Yahoo. All rights reserved.