Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00138000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 2.47 | 0.01 | 1.29 | 0.00 | - | 3 | 8 | 79.54% |
| TTWO240614P00138000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 0.19 | 0.03 | 1.34 | 0.00 | - | 1 | 10 | 56.98% |
| TTWO240621P00138000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.92 | 0.00 | - | 3 | 6 | 50.34% |
| TTWO240628P00138000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 0.27 | 0.08 | 1.45 | 0.00 | - | 1 | 17 | 49.94% |
© 2024 Yahoo. All rights reserved.