Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607P00136000 | 2024-05-20 10:05AM EDT | 2024-06-07 | 0.28 | 0.01 | 1.29 | 0.00 | - | 1 | 19 | 85.45% |
TTWO240614P00136000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.91 | 0.01 | 1.34 | 0.00 | - | 2 | 5 | 60.99% |