Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607C00059000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 35 | 39 | 23.73% |
TSN240614C00059000 | 2024-05-31 1:39PM EDT | 2024-06-14 | 0.32 | 0.25 | 0.35 | +0.08 | +33.33% | 3 | 8 | 22.56% |
TSN240621C00059000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.50 | +0.16 | +45.71% | 1 | 45 | 21.63% |
TSN240628C00059000 | 2024-05-30 12:26PM EDT | 2024-06-28 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 5 | 22.27% |
TSN240705C00059000 | 2024-05-28 1:48PM EDT | 2024-07-05 | 0.75 | 0.65 | 0.80 | +0.04 | +5.63% | 1 | 1 | 21.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607P00059000 | 2024-05-28 11:23AM EDT | 2024-06-07 | 1.60 | 1.65 | 1.90 | 0.00 | - | 94 | 113 | 23.73% |
TSN240614P00059000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 1.40 | 1.40 | 2.80 | 0.00 | - | 1 | 10 | 40.92% |
TSN240621P00059000 | 2024-05-28 12:58PM EDT | 2024-06-21 | 1.87 | 1.90 | 2.10 | 0.00 | - | 19 | 138 | 18.21% |
TSN240628P00059000 | 2024-05-30 12:03PM EDT | 2024-06-28 | 2.55 | 2.00 | 2.50 | 0.00 | - | 2 | 6 | 23.19% |