Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628C00053000 | 2024-05-31 3:09PM EDT | 2024-06-28 | 4.65 | 2.75 | 5.50 | -3.26 | -41.21% | 2 | 0 | 48.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00053000 | 2024-05-28 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 46.39% |
| TSN240614P00053000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 0.39 | 0.05 | 0.15 | 0.00 | - | - | 2 | 31.54% |
| TSN240621P00053000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 6 | 1 | 27.54% |
© 2024 Yahoo. All rights reserved.