Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00055000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 119.60 | 117.15 | 118.00 | 0.00 | - | 40 | 0 | 319.53% |
| TSM240920C00055000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 102.80 | 118.20 | 118.95 | 0.00 | - | 2 | 2 | 127.83% |
| TSM250117C00055000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 100.05 | 119.00 | 120.15 | 0.00 | - | 1 | 2,712 | 98.80% |
| TSM260116C00055000 | 2024-03-15 11:33AM EDT | 2026-01-16 | 85.13 | 89.90 | 93.95 | 0.00 | - | 9 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00055000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.14 | 0.00 | - | 5 | 1,416 | 321.88% |
| TSM240719P00055000 | 2024-06-12 1:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 929 | 145.31% |
| TSM240920P00055000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.14 | +0.03 | +30.00% | 2 | 1,847 | 89.06% |
| TSM250117P00055000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.76 | +0.18 | +32.73% | 212 | 7,884 | 80.05% |
| TSM250620P00055000 | 2024-06-14 9:43AM EDT | 2025-06-20 | 1.12 | 1.04 | 2.25 | +0.25 | +28.74% | 8 | 0 | 71.85% |
| TSM260116P00055000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 1.50 | 1.48 | 2.93 | +0.34 | +29.31% | 80 | 36 | 61.34% |
© 2024 Yahoo. All rights reserved.