Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00045000 | 2024-06-12 3:49PM EDT | 2024-06-21 | 127.80 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| TSM240920C00045000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 129.43 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 115.45 | 116.60 | 0.00 | - | 1 | 32 | 0.00% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
| TSM260116C00045000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 132.65 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00045000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 11,432 | 50.00% |
| TSM240920P00045000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,821 | 31,646 | 50.00% |
| TSM250117P00045000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 5,343 | 25.00% |
| TSM250620P00045000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 25.00% |
| TSM260116P00045000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 25.00% |
© 2024 Yahoo. All rights reserved.