Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00220000 | 2024-05-30 1:34PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 51 | 1,667 | 54.69% |
| TSM240719C00220000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.09 | 0.00 | - | 63 | 1,513 | 43.56% |
| TSM240816C00220000 | 2024-05-31 1:48PM EDT | 2024-08-16 | 0.21 | 0.17 | 0.22 | -0.07 | -25.00% | 28 | 653 | 39.26% |
| TSM240920C00220000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 0.43 | 0.44 | 0.49 | -0.19 | -30.65% | 13 | 588 | 37.04% |
| TSM241018C00220000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 1.00 | 0.87 | 0.94 | -0.14 | -12.28% | 3 | 362 | 37.54% |
| TSM241115C00220000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 1.81 | 1.10 | 1.45 | 0.00 | - | - | 60 | 37.68% |
| TSM241220C00220000 | 2024-05-31 11:03AM EDT | 2024-12-20 | 1.81 | 1.89 | 2.00 | -0.52 | -22.32% | 11 | 2,848 | 37.06% |
| TSM250117C00220000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 2.39 | 2.49 | 2.62 | -0.64 | -21.12% | 64 | 6,711 | 37.31% |
| TSM250321C00220000 | 2024-05-30 10:11AM EDT | 2025-03-21 | 4.40 | 2.93 | 4.00 | 0.00 | - | 1 | 1 | 37.41% |
| TSM250620C00220000 | 2024-05-30 9:56AM EDT | 2025-06-20 | 5.70 | 5.10 | 7.15 | -0.91 | -13.77% | 2 | 3,168 | 39.86% |
| TSM260116C00220000 | 2024-05-31 12:28PM EDT | 2026-01-16 | 10.22 | 10.50 | 11.90 | -1.28 | -11.13% | 8 | 1,705 | 39.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00220000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00220000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 70.34 | 68.20 | 71.00 | 0.00 | - | - | 0 | 58.86% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 68.20 | 71.00 | 0.00 | - | 4 | 0 | 50.18% |
| TSM241018P00220000 | 2024-03-08 1:58PM EDT | 2024-10-18 | 74.10 | 77.10 | 80.65 | 0.00 | - | 1 | 0 | 75.24% |
| TSM241220P00220000 | 2024-03-08 1:18PM EDT | 2024-12-20 | 74.85 | 77.00 | 81.00 | 0.00 | - | 10 | 0 | 62.82% |
| TSM250117P00220000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 72.93 | 68.35 | 71.20 | 0.00 | - | 10 | 0 | 35.83% |
| TSM250620P00220000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSM260116P00220000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 83.70 | 68.50 | 72.00 | 0.00 | - | 79 | 100 | 24.31% |
© 2024 Yahoo. All rights reserved.