Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00180000 | 2024-06-13 3:59PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,021 | 0 | 25.00% |
| TSM240621C00180000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,808 | 0 | 6.25% |
| TSM240628C00180000 | 2024-06-13 3:44PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 6.25% |
| TSM240705C00180000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| TSM240712C00180000 | 2024-06-13 3:51PM EDT | 2024-07-12 | 4.48 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| TSM240719C00180000 | 2024-06-13 3:56PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 3.13% |
| TSM240726C00180000 | 2024-06-13 1:06PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TSM240802C00180000 | 2024-06-13 3:41PM EDT | 2024-08-02 | 7.79 | 0.00 | 0.00 | 0.00 | - | 18 | - | 3.13% |
| TSM240816C00180000 | 2024-06-13 3:59PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 3.13% |
| TSM240920C00180000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| TSM241018C00180000 | 2024-06-13 2:30PM EDT | 2024-10-18 | 14.11 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| TSM241115C00180000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| TSM241220C00180000 | 2024-06-13 3:07PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| TSM250117C00180000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 1.56% |
| TSM250321C00180000 | 2024-06-13 10:54AM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM250620C00180000 | 2024-06-13 2:01PM EDT | 2025-06-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| TSM260116C00180000 | 2024-06-13 2:26PM EDT | 2026-01-16 | 34.51 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00180000 | 2024-06-13 9:33AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSM240621P00180000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240628P00180000 | 2024-06-13 2:15PM EDT | 2024-06-28 | 8.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240705P00180000 | 2024-06-12 12:41PM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240712P00180000 | 2024-06-13 12:16PM EDT | 2024-07-12 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00180000 | 2024-06-13 2:45PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSM240726P00180000 | 2024-06-13 10:10AM EDT | 2024-07-26 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240816P00180000 | 2024-06-13 3:15PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TSM240920P00180000 | 2024-06-13 10:39AM EDT | 2024-09-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241018P00180000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241115P00180000 | 2024-06-10 12:44PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSM241220P00180000 | 2024-06-13 1:46PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSM250117P00180000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620P00180000 | 2024-06-12 11:44AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM260116P00180000 | 2024-06-12 11:16AM EDT | 2026-01-16 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.