Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.52 +0.01 (+0.01%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240614C001725002024-06-14 3:59PM EDT2024-06-140.120.110.27-1.62-93.10%4,9201,9927.37%
TSM240621C001725002024-06-14 3:58PM EDT2024-06-213.353.253.40-0.59-14.79%2,1192,44733.33%
TSM240628C001725002024-06-14 3:58PM EDT2024-06-285.184.855.20-0.22-4.07%52061437.24%
TSM240705C001725002024-06-14 3:58PM EDT2024-07-056.246.056.30-0.16-2.50%13513537.27%
TSM240712C001725002024-06-14 3:38PM EDT2024-07-127.656.557.85+0.09+1.19%12626540.46%
TSM240726C001725002024-06-14 3:44PM EDT2024-07-2610.7510.2011.30+1.20+12.57%5910147.86%
TSM240802C001725002024-06-14 3:25PM EDT2024-08-0211.6011.1511.85+0.45+4.04%201746.56%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240614P001725002024-06-14 3:59PM EDT2024-06-140.030.030.40-1.06-97.25%1,58280111.23%
TSM240621P001725002024-06-14 3:56PM EDT2024-06-213.103.003.15+0.30+10.71%8001,11330.97%
TSM240628P001725002024-06-14 3:59PM EDT2024-06-284.674.604.80+0.42+9.88%18616334.45%
TSM240705P001725002024-06-14 1:46PM EDT2024-07-055.685.355.65+0.71+14.23%1015633.48%
TSM240712P001725002024-06-14 3:12PM EDT2024-07-126.806.657.00+0.75+12.40%1810836.13%
TSM240726P001725002024-06-14 3:30PM EDT2024-07-269.659.059.90+1.37+16.55%533641.97%