Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00147000 | 2024-06-11 10:36AM EDT | 2024-06-21 | 18.75 | 25.55 | 26.15 | 0.00 | - | 1 | 2 | 71.00% |
| TSM240628C00147000 | 2024-06-05 9:52AM EDT | 2024-06-28 | 15.70 | 25.75 | 26.55 | 0.00 | - | 25 | 33 | 57.76% |
| TSM240705C00147000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 26.40 | 25.95 | 26.75 | -1.85 | -6.55% | 1 | 2 | 50.51% |
| TSM240712C00147000 | 2024-06-07 9:36AM EDT | 2024-07-12 | 18.88 | 26.45 | 27.65 | 0.00 | - | 1 | 3 | 52.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00147000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | 0.00 | - | 85 | 1,091 | 57.52% |
| TSM240628P00147000 | 2024-06-13 12:24PM EDT | 2024-06-28 | 0.22 | 0.17 | 0.20 | 0.00 | - | 1 | 3,371 | 45.31% |
| TSM240705P00147000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 0.21 | 0.29 | 0.32 | 0.00 | - | 112 | 391 | 40.48% |
| TSM240712P00147000 | 2024-06-14 9:41AM EDT | 2024-07-12 | 0.56 | 0.57 | 0.62 | +0.13 | +30.23% | 1 | 35 | 40.55% |
© 2024 Yahoo. All rights reserved.