Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:139.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00139000 | 2024-06-11 12:47PM EDT | 2024-06-14 | 26.47 | 30.75 | 34.35 | 0.00 | - | 1 | 0 | 238.67% |
| TSM240628C00139000 | 2024-06-11 12:47PM EDT | 2024-06-28 | 26.67 | 32.15 | 34.35 | 0.00 | - | 1 | 9 | 61.62% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00139000 | 2024-06-13 9:33AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 491 | 156.25% |
| TSM240628P00139000 | 2024-06-12 12:00PM EDT | 2024-06-28 | 0.07 | 0.10 | 0.15 | 0.00 | - | 7 | 38 | 52.83% |
| TSM240705P00139000 | 2024-06-07 10:07AM EDT | 2024-07-05 | 0.31 | 0.16 | 0.22 | 0.00 | - | 5 | 11 | 47.85% |
| TSM240712P00139000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 0.17 | 0.26 | 0.32 | 0.00 | - | 5 | 8 | 44.58% |
© 2024 Yahoo. All rights reserved.