Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:136.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00136000 | 2024-06-12 2:18PM EDT | 2024-06-14 | 37.90 | 35.60 | 37.50 | 0.00 | - | 40 | 0 | 272.66% |
| TSM240628C00136000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 17.48 | 36.00 | 36.70 | 0.00 | - | 1 | 2 | 62.99% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00136000 | 2024-06-13 3:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 377 | 150.00% |
| TSM240628P00136000 | 2024-06-13 2:36PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1,011 | 1,277 | 54.88% |
© 2024 Yahoo. All rights reserved.