Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.04-1.92 (-1.26%)
At close: 04:00PM EDT
151.60 +0.56 (+0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240607C001350002024-05-31 12:18PM EDT2024-06-0713.6415.6017.20-5.36-28.21%17255.81%
TSM240614C001350002024-05-28 11:52AM EDT2024-06-1425.3915.9016.950.00-2950.61%
TSM240621C001350002024-05-31 1:30PM EDT2024-06-2115.5516.3017.30-3.05-16.40%256,34345.90%
TSM240628C001350002024-05-29 3:58PM EDT2024-06-2820.3316.7017.400.00-3540.80%
TSM240705C001350002024-05-24 10:01AM EDT2024-07-0524.8316.7018.250.00-2243.76%
TSM240719C001350002024-05-31 12:18PM EDT2024-07-1916.5718.6518.95-4.23-20.34%71,48741.55%
TSM240816C001350002024-05-31 2:57PM EDT2024-08-1619.4820.3020.80-2.22-10.23%669541.94%
TSM240920C001350002024-05-31 12:46PM EDT2024-09-2020.5821.7022.35-3.22-13.53%21,86340.49%
TSM241018C001350002024-05-30 3:46PM EDT2024-10-1822.7023.2524.00-2.60-10.28%151841.46%
TSM241115C001350002024-05-31 3:59PM EDT2024-11-1525.0024.5525.20-7.31-22.62%657541.27%
TSM241220C001350002024-05-31 3:12PM EDT2024-12-2025.6025.6526.70-3.37-11.63%1170841.38%
TSM250117C001350002024-05-29 3:51PM EDT2025-01-1726.0027.0028.00-4.40-14.47%31,13341.88%
TSM250321C001350002024-05-31 12:37PM EDT2025-03-2127.5029.2030.00-5.00-15.38%13441.30%
TSM250620C001350002024-05-31 1:39PM EDT2025-06-2032.1832.2033.70-2.52-7.26%317342.80%
TSM260116C001350002024-05-31 11:30AM EDT2026-01-1637.1537.2040.05-3.40-8.38%1764143.67%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240607P001350002024-05-31 3:48PM EDT2024-06-070.110.100.11+0.01+10.00%42499043.95%
TSM240614P001350002024-05-31 2:21PM EDT2024-06-140.480.300.37+0.20+71.43%1833039.75%
TSM240621P001350002024-05-31 3:51PM EDT2024-06-210.610.550.60+0.13+27.08%3958,14036.67%
TSM240628P001350002024-05-31 2:42PM EDT2024-06-281.040.770.83+0.36+52.94%10276134.82%
TSM240705P001350002024-05-31 3:31PM EDT2024-07-051.090.941.01+0.29+36.25%282433.08%
TSM240719P001350002024-05-31 3:48PM EDT2024-07-192.081.972.05+0.34+19.54%1613,59735.90%
TSM240816P001350002024-05-31 3:58PM EDT2024-08-163.163.053.20+0.35+12.46%1202,38934.60%
TSM240920P001350002024-05-31 3:26PM EDT2024-09-204.554.204.35+0.59+14.90%1573,08033.23%
TSM241018P001350002024-05-31 2:18PM EDT2024-10-185.505.305.40+0.60+12.24%41,21833.25%
TSM241115P001350002024-05-31 11:20AM EDT2024-11-156.906.156.30+1.15+20.00%282533.04%
TSM241220P001350002024-05-30 10:09AM EDT2024-12-206.567.057.250.00-22,18032.59%
TSM250117P001350002024-05-31 10:42AM EDT2025-01-178.577.858.05+1.06+14.11%21,79132.51%
TSM250321P001350002024-05-31 9:53AM EDT2025-03-219.108.9010.65+1.63+21.82%16521734.38%
TSM250620P001350002024-05-31 9:50AM EDT2025-06-2011.779.9512.50+1.12+10.52%235133.45%
TSM260116P001350002024-05-31 9:57AM EDT2026-01-1614.8514.6516.50+0.20+1.37%1022932.76%