Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00115000 | 2024-06-04 3:03PM EDT | 2024-06-14 | 37.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00115000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 40 | 214 | 0.00% |
| TSM240719C00115000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 58.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1,329 | 0.00% |
| TSM240816C00115000 | 2024-06-12 12:06PM EDT | 2024-08-16 | 61.99 | 0.00 | 0.00 | 0.00 | - | 125 | 787 | 0.00% |
| TSM240920C00115000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 60.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,048 | 0.00% |
| TSM241018C00115000 | 2024-06-05 2:19PM EDT | 2024-10-18 | 50.42 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| TSM241115C00115000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 26.70 | 39.85 | 40.95 | 0.00 | - | 1 | 13 | 0.00% |
| TSM241220C00115000 | 2024-06-12 10:09AM EDT | 2024-12-20 | 63.37 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSM250117C00115000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 63.84 | 0.00 | 0.00 | 0.00 | - | 11 | 2,642 | 0.00% |
| TSM250321C00115000 | 2024-06-12 10:18AM EDT | 2025-03-21 | 66.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TSM250620C00115000 | 2024-06-13 3:32PM EDT | 2025-06-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| TSM260116C00115000 | 2024-06-12 1:11PM EDT | 2026-01-16 | 72.61 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00115000 | 2024-06-04 12:48PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| TSM240621P00115000 | 2024-06-13 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 12,984 | 50.00% |
| TSM240628P00115000 | 2024-06-12 3:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| TSM240705P00115000 | 2024-06-12 10:04AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 25.00% |
| TSM240712P00115000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSM240719P00115000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 3,741 | 25.00% |
| TSM240726P00115000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| TSM240816P00115000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,757 | 25.00% |
| TSM240920P00115000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6,171 | 12.50% |
| TSM241018P00115000 | 2024-06-12 1:40PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 1,968 | 12.50% |
| TSM241115P00115000 | 2024-06-13 1:06PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 1,112 | 12.50% |
| TSM241220P00115000 | 2024-06-12 12:55PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 110 | 1,691 | 12.50% |
| TSM250117P00115000 | 2024-06-13 1:11PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 504 | 8,201 | 12.50% |
| TSM250321P00115000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 38 | 361 | 12.50% |
| TSM250620P00115000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 957 | 6.25% |
| TSM260116P00115000 | 2024-06-10 10:21AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
© 2024 Yahoo. All rights reserved.