Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00110000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 42.06 | 39.25 | 42.15 | 0.00 | - | 1 | 1 | 116.80% |
| TSM240621C00110000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 40.44 | 39.30 | 42.05 | -4.97 | -10.94% | 10 | 3,302 | 93.16% |
| TSM240719C00110000 | 2024-05-29 12:10PM EDT | 2024-07-19 | 45.50 | 39.85 | 42.75 | 0.00 | - | 11 | 752 | 69.97% |
| TSM240816C00110000 | 2024-05-31 9:56AM EDT | 2024-08-16 | 43.50 | 42.20 | 43.10 | -8.10 | -15.70% | 100 | 18,523 | 54.88% |
| TSM240920C00110000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 41.25 | 43.00 | 43.85 | -4.72 | -10.27% | 21 | 1,408 | 51.05% |
| TSM241018C00110000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 42.10 | 43.75 | 44.40 | -9.69 | -18.71% | 1 | 748 | 51.09% |
| TSM241115C00110000 | 2024-05-28 1:32PM EDT | 2024-11-15 | 53.54 | 44.30 | 45.35 | 0.00 | - | 2 | 27 | 51.00% |
| TSM241220C00110000 | 2024-05-28 10:59AM EDT | 2024-12-20 | 54.48 | 44.50 | 46.50 | 0.00 | - | 2 | 64 | 50.86% |
| TSM250117C00110000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 45.80 | 45.70 | 46.90 | -1.80 | -3.78% | 1 | 2,242 | 49.08% |
| TSM250321C00110000 | 2024-05-31 1:10PM EDT | 2025-03-21 | 46.44 | 45.95 | 49.50 | -2.41 | -4.93% | 1 | 3 | 51.12% |
| TSM250620C00110000 | 2024-05-30 11:05AM EDT | 2025-06-20 | 51.40 | 47.75 | 50.90 | 0.00 | - | 1 | 872 | 48.08% |
| TSM260116C00110000 | 2024-05-30 12:14PM EDT | 2026-01-16 | 56.40 | 53.05 | 54.95 | 0.00 | - | 1 | 988 | 46.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00110000 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 89.06% |
| TSM240614P00110000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 4 | 20 | 68.95% |
| TSM240621P00110000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 51 | 2,990 | 62.50% |
| TSM240628P00110000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 96 | 55.08% |
| TSM240719P00110000 | 2024-05-31 1:08PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.39 | +0.09 | +27.27% | 2 | 2,413 | 49.76% |
| TSM240816P00110000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 0.68 | 0.58 | 0.65 | +0.10 | +17.24% | 18 | 3,669 | 44.02% |
| TSM240920P00110000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 1.07 | 0.93 | 0.99 | +0.17 | +18.89% | 23 | 5,217 | 40.16% |
| TSM241018P00110000 | 2024-05-31 2:44PM EDT | 2024-10-18 | 1.42 | 1.30 | 1.35 | +0.18 | +14.52% | 50 | 2,013 | 38.83% |
| TSM241115P00110000 | 2024-05-31 1:13PM EDT | 2024-11-15 | 1.80 | 1.63 | 1.71 | +0.30 | +20.00% | 1 | 110 | 37.79% |
| TSM241220P00110000 | 2024-05-29 3:31PM EDT | 2024-12-20 | 2.24 | 2.04 | 2.15 | +0.33 | +17.28% | 1,000 | 695 | 36.76% |
| TSM250117P00110000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 2.85 | 2.50 | 2.64 | +0.42 | +17.28% | 32 | 11,538 | 36.72% |
| TSM250321P00110000 | 2024-05-28 2:33PM EDT | 2025-03-21 | 3.30 | 2.89 | 5.20 | +0.52 | +18.71% | 1 | 125 | 41.47% |
| TSM250620P00110000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 4.35 | 3.75 | 4.85 | 0.00 | - | 2 | 804 | 35.26% |
| TSM260116P00110000 | 2024-05-31 1:04PM EDT | 2026-01-16 | 7.51 | 5.10 | 7.50 | +1.28 | +20.55% | 2 | 212 | 34.03% |
© 2024 Yahoo. All rights reserved.