Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00355000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 595 | 87.50% |
| TSLA240719C00355000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.16 | 0.00 | - | 5 | 880 | 71.39% |
| TSLA240816C00355000 | 2024-05-23 2:43PM EDT | 2024-08-16 | 0.40 | 0.41 | 0.43 | 0.00 | - | 5 | 248 | 66.06% |
| TSLA240920C00355000 | 2024-05-23 2:19PM EDT | 2024-09-20 | 0.70 | 0.73 | 0.77 | 0.00 | - | 7 | 2,601 | 60.45% |
| TSLA241018C00355000 | 2024-05-24 2:47PM EDT | 2024-10-18 | 1.19 | 1.14 | 1.18 | -0.17 | -12.50% | 1 | 247 | 58.44% |
| TSLA241115C00355000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 2.48 | 1.78 | 1.86 | 0.00 | - | 20 | 102 | 58.18% |
| TSLA250321C00355000 | 2024-05-24 10:09AM EDT | 2025-03-21 | 4.50 | 4.65 | 4.90 | +0.40 | +9.76% | 10 | 194 | 54.88% |
| TSLA250919C00355000 | 2024-05-24 3:18PM EDT | 2025-09-19 | 11.15 | 10.90 | 11.30 | -1.05 | -8.61% | 1 | 89 | 55.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 2024-06-21 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 204.63% |
| TSLA240719P00355000 | 2024-01-17 3:32PM EDT | 2024-07-19 | 141.85 | 154.35 | 155.60 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA240920P00355000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 175.38 | 175.20 | 176.75 | 0.00 | - | 12 | 0 | 51.07% |
| TSLA250321P00355000 | 2024-02-29 1:01PM EDT | 2025-03-21 | 155.30 | 176.70 | 181.05 | 0.00 | - | - | 0 | 56.43% |
| TSLA250919P00355000 | 2024-04-04 12:00PM EDT | 2025-09-19 | 179.98 | 172.25 | 177.95 | 0.00 | - | 1 | 0 | 36.43% |
© 2024 Yahoo. All rights reserved.