Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00202500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | 0.00 | - | 2,719 | 2,098 | 55.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00202500 | 2024-05-17 2:11PM EDT | 2024-05-24 | 25.70 | 24.45 | 25.70 | -1.75 | -6.38% | 3 | 18 | 73.68% |
© 2024 Yahoo. All rights reserved.