Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00192500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.50 | +0.08 | +19.05% | 6,227 | 4,870 | 43.70% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00192500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 13.64 | 13.40 | 13.80 | -5.33 | -28.10% | 32 | 256 | 44.63% |
© 2024 Yahoo. All rights reserved.