Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00182500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.36 | 2.34 | 2.39 | +0.91 | +62.76% | 18,135 | 7,629 | 41.07% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00182500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 5.50 | 5.40 | 5.50 | -4.20 | -43.30% | 2,912 | 4,843 | 39.36% |
© 2024 Yahoo. All rights reserved.