Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00177500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.65 | 4.60 | 4.70 | +1.85 | +66.07% | 23,671 | 7,617 | 41.28% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00177500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.72 | 2.71 | 2.74 | -3.52 | -56.41% | 23,758 | 4,047 | 38.83% |
© 2024 Yahoo. All rights reserved.