Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00167500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 12.05 | 12.15 | 12.65 | +3.55 | +41.76% | 1,306 | 1,200 | 51.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00167500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.47 | -1.33 | -74.30% | 4,919 | 3,666 | 42.14% |
© 2024 Yahoo. All rights reserved.