Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00162500 | 2024-05-24 3:55PM EDT | 2024-05-31 | 17.01 | 16.85 | 17.40 | +4.36 | +34.47% | 1,275 | 228 | 52.93% |
| TSLA240607C00162500 | 2024-05-24 1:25PM EDT | 2024-06-07 | 17.85 | 17.65 | 18.20 | +17.85 | - | 22 | 41 | 52.81% |
| TSLA240621C00162500 | 2024-05-24 3:55PM EDT | 2024-06-21 | 19.60 | 19.60 | 19.80 | +19.60 | - | 27 | 60 | 49.04% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00162500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.22 | -0.64 | -75.29% | 3,246 | 4,549 | 46.83% |
| TSLA240607P00162500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.80 | 0.80 | 0.83 | +0.80 | - | 369 | 952 | 44.04% |
| TSLA240621P00162500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 2.19 | 2.23 | 2.27 | +2.19 | - | 140 | 432 | 43.24% |
© 2024 Yahoo. All rights reserved.