Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00152500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 27.10 | 26.65 | 27.30 | +5.20 | +23.74% | 16 | 137 | 71.29% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00152500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.16 | -66.67% | 573 | 1,682 | 59.18% |
© 2024 Yahoo. All rights reserved.