Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00146000 | 2024-05-24 12:54PM EDT | 2024-05-31 | 33.25 | 33.15 | 33.70 | +33.25 | - | 1 | 5 | 83.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00146000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | +0.05 | - | 1,154 | 1,350 | 67.97% |
© 2024 Yahoo. All rights reserved.