Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00142000 | 2024-05-24 12:55PM EDT | 2024-05-31 | 37.27 | 37.10 | 37.70 | +37.27 | - | 2 | 0 | 91.02% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00142000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | +0.03 | - | 214 | 178 | 72.66% |
© 2024 Yahoo. All rights reserved.