Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 514 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 32 | 6,302 | 2024-06-21 | 112.07 | +0.27 | +0.24% | 10 | 5 |
| 0.08 | -0.05 | -38.46% | 1 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.32 | -0.06 | -15.79% | 43 | 1,761 | 2024-07-19 | 104.62 | 0.00 | - | 5 | 0 |
| 0.96 | -0.07 | -6.80% | 24 | 17,473 | 2024-08-16 | 116.81 | 0.00 | - | 1 | 1 |
| 1.65 | -0.20 | -10.81% | 15 | 1,165 | 2024-09-20 | 105.11 | 0.00 | - | 16 | 10 |
| 2.75 | 0.00 | - | 4 | 292 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 432 | 2024-11-15 | 114.90 | +8.50 | +7.99% | 1 | 12 |
| 4.60 | -0.45 | -8.91% | 2 | 1,195 | 2024-12-20 | 109.39 | 0.00 | - | 1 | 61 |
| 6.00 | -0.25 | -4.00% | 76 | 6,063 | 2025-01-17 | 115.20 | +5.05 | +4.58% | 1 | 3,128 |
| 8.25 | -0.95 | -10.33% | 1 | 965 | 2025-03-21 | 113.55 | 0.00 | - | 1 | 16 |
| 12.40 | -0.85 | -6.42% | 301 | 3,391 | 2025-06-20 | 112.05 | 0.00 | - | 1 | 547 |
| 16.85 | 0.00 | - | 3 | 160 | 2025-09-19 | 118.79 | 0.00 | - | 4 | 144 |
| 22.30 | 0.00 | - | 1 | 1,494 | 2025-12-19 | 118.33 | +2.10 | +1.81% | 7 | 1,284 |
| 23.20 | 0.00 | - | 2 | 2,222 | 2026-01-16 | 118.70 | 0.00 | - | 1 | 174 |
| 31.02 | 0.00 | - | 1 | 1,123 | 2026-06-18 | 123.95 | 0.00 | - | 2 | 283 |
| 35.55 | -1.02 | -2.79% | 7 | 2,362 | 2026-12-18 | 120.70 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.