Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240621C00045000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 154 | 55.57% |
TRP240816C00045000 | 2024-05-15 12:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 236 | 26.03% |
TRP241115C00045000 | 2024-05-21 1:40PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 19 | 16.99% |