TC Energy Corporation (TRP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00040000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 145 | 1,688 | 14.70% |
| TRP240816C00040000 | 2024-05-17 1:15PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 13 | 1,790 | 15.50% |
| TRP241115C00040000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 55 | 287 | 16.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00040000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 12.40% |
| TRP240816P00040000 | 2024-05-17 12:29PM EDT | 2024-08-16 | 1.91 | 1.85 | 3.10 | +0.01 | +0.53% | 3 | 261 | 32.08% |
| TRP241115P00040000 | 2024-05-17 10:12AM EDT | 2024-11-15 | 2.54 | 2.40 | 2.65 | -0.06 | -2.31% | 5 | 60 | 18.56% |
© 2024 Yahoo. All rights reserved.