TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00037500 | 2024-05-17 2:07PM EDT | 2024-06-21 | 1.78 | 1.70 | 1.85 | -0.22 | -11.00% | 26 | 598 | 20.95% |
| TRP240816C00037500 | 2024-05-15 9:33AM EDT | 2024-08-16 | 2.25 | 1.95 | 2.10 | 0.00 | - | 6 | 563 | 16.72% |
| TRP241115C00037500 | 2024-05-10 3:54PM EDT | 2024-11-15 | 2.58 | 2.45 | 2.65 | 0.00 | - | 4 | 226 | 17.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00037500 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | 0.00 | - | 85 | 536 | 16.02% |
| TRP240816P00037500 | 2024-05-17 12:31PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.70 | 0.00 | - | 2 | 1,493 | 16.87% |
| TRP241115P00037500 | 2024-05-17 10:12AM EDT | 2024-11-15 | 1.34 | 1.20 | 1.40 | -0.29 | -17.79% | 5 | 137 | 18.86% |
© 2024 Yahoo. All rights reserved.